Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2756.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2488.0 2592.0 2445.0 2573.0 170.5 Thousand
14 Nov, 2024 2387.0 2511.0 2387.0 2490.0 164.9 Thousand
13 Nov, 2024 2416.0 2494.0 2384.0 2423.0 243.9 Thousand
12 Nov, 2024 2377.0 2536.0 2350.0 2516.0 511.5 Thousand
11 Nov, 2024 2275.0 2353.0 2271.0 2327.0 146.4 Thousand
08 Nov, 2024 2217.0 2333.0 2191.0 2318.0 265.5 Thousand
07 Nov, 2024 2191.0 2281.0 2111.0 2267.0 479 Thousand
06 Nov, 2024 1978.0 2043.0 1955.0 2016.0 119.5 Thousand
05 Nov, 2024 1940.0 1985.0 1919.0 1953.0 81.2 Thousand
01 Nov, 2024 1987.0 1987.0 1925.0 1925.0 95.3 Thousand