NPR-Riken Corporation (6209.T)
JPY 2296.0
(1.06%)
JPY 2296.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2540.0 | 2554.0 | 2530.0 | 2537.0 | 68 Thousand |
| 21 Feb, 2025 | 2572.0 | 2572.0 | 2533.0 | 2548.0 | 102.4 Thousand |
| 20 Feb, 2025 | 2575.0 | 2589.0 | 2555.0 | 2589.0 | 92 Thousand |
| 19 Feb, 2025 | 2627.0 | 2643.0 | 2575.0 | 2583.0 | 96.1 Thousand |
| 18 Feb, 2025 | 2631.0 | 2641.0 | 2585.0 | 2628.0 | 82.8 Thousand |
| 17 Feb, 2025 | 2562.0 | 2634.0 | 2560.0 | 2620.0 | 187.8 Thousand |
| 14 Feb, 2025 | 2491.0 | 2590.0 | 2466.0 | 2533.0 | 275.2 Thousand |
| 13 Feb, 2025 | 2452.0 | 2494.0 | 2447.0 | 2480.0 | 69 Thousand |
| 12 Feb, 2025 | 2460.0 | 2465.0 | 2431.0 | 2442.0 | 75 Thousand |
| 10 Feb, 2025 | 2451.0 | 2454.0 | 2435.0 | 2442.0 | 48.6 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF