NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2401.0 | 2432.0 | 2372.0 | 2382.0 | 108.6 Thousand |
| 19 May, 2025 | 2360.0 | 2410.0 | 2360.0 | 2400.0 | 81.7 Thousand |
| 16 May, 2025 | 2302.0 | 2410.0 | 2300.0 | 2388.0 | 179.3 Thousand |
| 15 May, 2025 | 2473.0 | 2480.0 | 2307.0 | 2340.0 | 261.3 Thousand |
| 14 May, 2025 | 2502.0 | 2502.0 | 2450.0 | 2472.0 | 44.1 Thousand |
| 13 May, 2025 | 2499.0 | 2519.0 | 2479.0 | 2502.0 | 64 Thousand |
| 12 May, 2025 | 2441.0 | 2478.0 | 2432.0 | 2478.0 | 68.8 Thousand |
| 09 May, 2025 | 2423.0 | 2445.0 | 2393.0 | 2421.0 | 130.2 Thousand |
| 08 May, 2025 | 2376.0 | 2437.0 | 2370.0 | 2394.0 | 105.4 Thousand |
| 07 May, 2025 | 2358.0 | 2398.0 | 2335.0 | 2376.0 | 166.3 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF