NPR-Riken Corporation (6209.T)

JPY 2509.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2580.0 2591.0 2547.0 2565.0 77.9 Thousand
27 Dec, 2024 2558.0 2569.0 2532.0 2569.0 56.4 Thousand
26 Dec, 2024 2526.0 2560.0 2522.0 2550.0 100.1 Thousand
25 Dec, 2024 2510.0 2523.0 2488.0 2521.0 60.3 Thousand
24 Dec, 2024 2517.0 2522.0 2496.0 2505.0 46.2 Thousand
23 Dec, 2024 2507.0 2507.0 2484.0 2499.0 70 Thousand
20 Dec, 2024 2525.0 2533.0 2466.0 2469.0 104 Thousand
19 Dec, 2024 2512.0 2535.0 2502.0 2510.0 42.4 Thousand
18 Dec, 2024 2522.0 2564.0 2514.0 2528.0 69.7 Thousand
17 Dec, 2024 2571.0 2575.0 2505.0 2524.0 61.8 Thousand