NPR-Riken Corporation (6209.T)
JPY 2176.0
(1.07%)
JPY 2176.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2139.0 | 2176.0 | 2139.0 | 2176.0 | 53.2 Thousand |
| 15 Apr, 2025 | 2152.0 | 2187.0 | 2139.0 | 2163.0 | 93.1 Thousand |
| 14 Apr, 2025 | 2126.0 | 2137.0 | 2100.0 | 2124.0 | 44.3 Thousand |
| 11 Apr, 2025 | 2085.0 | 2097.0 | 2000.0 | 2084.0 | 148.5 Thousand |
| 10 Apr, 2025 | 2229.0 | 2229.0 | 2093.0 | 2134.0 | 178.9 Thousand |
| 09 Apr, 2025 | 2040.0 | 2040.0 | 1896.0 | 1949.0 | 410.5 Thousand |
| 08 Apr, 2025 | 2075.0 | 2142.0 | 2075.0 | 2112.0 | 141.1 Thousand |
| 07 Apr, 2025 | 1952.0 | 2036.0 | 1928.0 | 1957.0 | 261.2 Thousand |
| 04 Apr, 2025 | 2263.0 | 2263.0 | 2128.0 | 2168.0 | 269.4 Thousand |
| 03 Apr, 2025 | 2335.0 | 2377.0 | 2321.0 | 2359.0 | 112.2 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF