NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1722.0 | 1759.0 | 1697.0 | 1697.0 | 132.8 Thousand |
| 20 Oct, 2023 | 1784.0 | 1796.0 | 1721.0 | 1735.0 | 172.5 Thousand |
| 19 Oct, 2023 | 1752.0 | 1822.0 | 1752.0 | 1781.0 | 139.2 Thousand |
| 18 Oct, 2023 | 1735.0 | 1793.0 | 1727.0 | 1792.0 | 140.5 Thousand |
| 17 Oct, 2023 | 1721.0 | 1735.0 | 1690.0 | 1707.0 | 66.7 Thousand |
| 16 Oct, 2023 | 1694.0 | 1726.0 | 1680.0 | 1699.0 | 119.6 Thousand |
| 13 Oct, 2023 | 1729.0 | 1738.0 | 1687.0 | 1694.0 | 90.8 Thousand |
| 12 Oct, 2023 | 1738.0 | 1738.0 | 1695.0 | 1736.0 | 102.3 Thousand |
| 11 Oct, 2023 | 1669.0 | 1715.0 | 1667.0 | 1698.0 | 138.5 Thousand |
| 10 Oct, 2023 | 1615.0 | 1687.0 | 1615.0 | 1631.0 | 173.7 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF