NPR-Riken Corporation (6209.T)

JPY 2509.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2418.0 2423.0 2388.0 2419.0 61.5 Thousand
16 Jan, 2025 2410.0 2443.0 2410.0 2436.0 82 Thousand
15 Jan, 2025 2415.0 2432.0 2403.0 2413.0 46.1 Thousand
14 Jan, 2025 2442.0 2450.0 2407.0 2421.0 67.2 Thousand
10 Jan, 2025 2441.0 2481.0 2437.0 2447.0 68.6 Thousand
09 Jan, 2025 2468.0 2470.0 2437.0 2441.0 78 Thousand
08 Jan, 2025 2485.0 2494.0 2460.0 2469.0 83.1 Thousand
07 Jan, 2025 2525.0 2525.0 2488.0 2488.0 93.4 Thousand
06 Jan, 2025 2565.0 2568.0 2503.0 2503.0 124.4 Thousand
30 Dec, 2024 2580.0 2591.0 2547.0 2565.0 77.9 Thousand