NPR-Riken Corporation (6209.T)

JPY 2302.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2315.0 2327.0 2280.0 2296.0 108 Thousand
23 Apr, 2025 2315.0 2327.0 2280.0 2293.0 86.4 Thousand
22 Apr, 2025 2235.0 2274.0 2235.0 2272.0 61.5 Thousand
21 Apr, 2025 2247.0 2264.0 2222.0 2237.0 61.6 Thousand
18 Apr, 2025 2210.0 2263.0 2200.0 2260.0 76.9 Thousand
17 Apr, 2025 2139.0 2176.0 2139.0 2176.0 53.2 Thousand
16 Apr, 2025 2180.0 2180.0 2137.0 2153.0 66.9 Thousand
15 Apr, 2025 2152.0 2187.0 2139.0 2163.0 93.1 Thousand
14 Apr, 2025 2126.0 2137.0 2100.0 2112.0 68 Thousand
11 Apr, 2025 2085.0 2097.0 2000.0 2084.0 148.5 Thousand