NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2398.0 | 2432.0 | 2395.0 | 2421.0 | 77.4 Thousand |
| 30 May, 2025 | 2395.0 | 2424.0 | 2394.0 | 2418.0 | 77.7 Thousand |
| 29 May, 2025 | 2421.0 | 2425.0 | 2405.0 | 2418.0 | 70.8 Thousand |
| 28 May, 2025 | 2434.0 | 2445.0 | 2403.0 | 2415.0 | 74.7 Thousand |
| 27 May, 2025 | 2430.0 | 2434.0 | 2398.0 | 2402.0 | 32.2 Thousand |
| 26 May, 2025 | 2400.0 | 2418.0 | 2388.0 | 2402.0 | 48 Thousand |
| 23 May, 2025 | 2405.0 | 2434.0 | 2388.0 | 2410.0 | 74.7 Thousand |
| 22 May, 2025 | 2360.0 | 2389.0 | 2357.0 | 2378.0 | 75.7 Thousand |
| 21 May, 2025 | 2414.0 | 2414.0 | 2380.0 | 2395.0 | 46.1 Thousand |
| 20 May, 2025 | 2401.0 | 2432.0 | 2372.0 | 2382.0 | 108.6 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF