NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2369.0 | 2395.0 | 2354.0 | 2372.0 | 76.5 Thousand |
| 01 May, 2025 | 2347.0 | 2368.0 | 2345.0 | 2347.0 | 61.4 Thousand |
| 30 Apr, 2025 | 2359.0 | 2367.0 | 2333.0 | 2367.0 | 44.3 Thousand |
| 28 Apr, 2025 | 2354.0 | 2381.0 | 2333.0 | 2342.0 | 87.2 Thousand |
| 25 Apr, 2025 | 2337.0 | 2354.0 | 2316.0 | 2354.0 | 61.7 Thousand |
| 24 Apr, 2025 | 2320.0 | 2354.0 | 2291.0 | 2302.0 | 101.4 Thousand |
| 23 Apr, 2025 | 2315.0 | 2327.0 | 2280.0 | 2296.0 | 108 Thousand |
| 22 Apr, 2025 | 2235.0 | 2274.0 | 2235.0 | 2272.0 | 61.5 Thousand |
| 21 Apr, 2025 | 2247.0 | 2264.0 | 2222.0 | 2237.0 | 61.6 Thousand |
| 18 Apr, 2025 | 2210.0 | 2263.0 | 2200.0 | 2260.0 | 76.9 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF