NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1952.0 | 2036.0 | 1928.0 | 1957.0 | 261.2 Thousand |
| 04 Apr, 2025 | 2263.0 | 2263.0 | 2128.0 | 2168.0 | 269.4 Thousand |
| 03 Apr, 2025 | 2335.0 | 2377.0 | 2321.0 | 2359.0 | 112.2 Thousand |
| 02 Apr, 2025 | 2490.0 | 2491.0 | 2445.0 | 2464.0 | 72.8 Thousand |
| 01 Apr, 2025 | 2512.0 | 2523.0 | 2460.0 | 2482.0 | 88.1 Thousand |
| 31 Mar, 2025 | 2489.0 | 2511.0 | 2457.0 | 2493.0 | 136.1 Thousand |
| 28 Mar, 2025 | 2573.0 | 2587.0 | 2551.0 | 2564.0 | 104.3 Thousand |
| 27 Mar, 2025 | 2616.0 | 2663.0 | 2616.0 | 2645.0 | 135.5 Thousand |
| 26 Mar, 2025 | 2670.0 | 2670.0 | 2642.0 | 2666.0 | 73.8 Thousand |
| 25 Mar, 2025 | 2666.0 | 2677.0 | 2653.0 | 2653.0 | 38.5 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF