NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2635.0 | 2672.0 | 2621.0 | 2671.0 | 115 Thousand |
| 06 Mar, 2025 | 2600.0 | 2649.0 | 2600.0 | 2639.0 | 108.4 Thousand |
| 05 Mar, 2025 | 2588.0 | 2613.0 | 2578.0 | 2593.0 | 77.4 Thousand |
| 04 Mar, 2025 | 2600.0 | 2603.0 | 2570.0 | 2597.0 | 108.5 Thousand |
| 03 Mar, 2025 | 2603.0 | 2625.0 | 2586.0 | 2593.0 | 112.8 Thousand |
| 28 Feb, 2025 | 2580.0 | 2597.0 | 2549.0 | 2569.0 | 66.4 Thousand |
| 27 Feb, 2025 | 2538.0 | 2596.0 | 2538.0 | 2596.0 | 75.7 Thousand |
| 26 Feb, 2025 | 2536.0 | 2542.0 | 2514.0 | 2539.0 | 82.8 Thousand |
| 25 Feb, 2025 | 2540.0 | 2554.0 | 2530.0 | 2537.0 | 68 Thousand |
| 21 Feb, 2025 | 2572.0 | 2572.0 | 2533.0 | 2548.0 | 102.4 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF