NPR-Riken Corporation (6209.T)
JPY 2367.0
(1.07%)
JPY 2367.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2415.0 | 2432.0 | 2403.0 | 2413.0 | 46.1 Thousand |
| 14 Jan, 2025 | 2442.0 | 2450.0 | 2407.0 | 2421.0 | 67.2 Thousand |
| 10 Jan, 2025 | 2441.0 | 2481.0 | 2437.0 | 2447.0 | 68.6 Thousand |
| 09 Jan, 2025 | 2468.0 | 2470.0 | 2437.0 | 2441.0 | 78 Thousand |
| 08 Jan, 2025 | 2485.0 | 2494.0 | 2460.0 | 2469.0 | 83.1 Thousand |
| 07 Jan, 2025 | 2525.0 | 2525.0 | 2488.0 | 2488.0 | 93.4 Thousand |
| 06 Jan, 2025 | 2565.0 | 2568.0 | 2503.0 | 2503.0 | 124.4 Thousand |
| 30 Dec, 2024 | 2580.0 | 2591.0 | 2547.0 | 2565.0 | 77.9 Thousand |
| 27 Dec, 2024 | 2558.0 | 2569.0 | 2532.0 | 2569.0 | 56.4 Thousand |
| 26 Dec, 2024 | 2526.0 | 2560.0 | 2522.0 | 2550.0 | 100.1 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF