NPR-Riken Corporation (6209.T)
JPY 2367.0
(1.07%)
JPY 2367.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2600.0 | 2600.0 | 2563.0 | 2590.0 | 63.8 Thousand |
| 10 Dec, 2024 | 2620.0 | 2629.0 | 2594.0 | 2599.0 | 118.4 Thousand |
| 09 Dec, 2024 | 2555.0 | 2575.0 | 2540.0 | 2570.0 | 97 Thousand |
| 06 Dec, 2024 | 2527.0 | 2563.0 | 2523.0 | 2545.0 | 85.3 Thousand |
| 05 Dec, 2024 | 2514.0 | 2547.0 | 2500.0 | 2527.0 | 102.6 Thousand |
| 04 Dec, 2024 | 2531.0 | 2533.0 | 2481.0 | 2488.0 | 100.1 Thousand |
| 03 Dec, 2024 | 2419.0 | 2550.0 | 2419.0 | 2537.0 | 224.4 Thousand |
| 02 Dec, 2024 | 2394.0 | 2418.0 | 2394.0 | 2400.0 | 64.3 Thousand |
| 29 Nov, 2024 | 2405.0 | 2410.0 | 2370.0 | 2393.0 | 52.4 Thousand |
| 28 Nov, 2024 | 2361.0 | 2393.0 | 2340.0 | 2393.0 | 69.7 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF