NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2476.0 | 2494.0 | 2453.0 | 2458.0 | 56.7 Thousand |
| 04 Feb, 2025 | 2463.0 | 2493.0 | 2457.0 | 2458.0 | 60.9 Thousand |
| 03 Feb, 2025 | 2520.0 | 2530.0 | 2453.0 | 2453.0 | 108.7 Thousand |
| 31 Jan, 2025 | 2562.0 | 2569.0 | 2531.0 | 2543.0 | 55.6 Thousand |
| 30 Jan, 2025 | 2517.0 | 2559.0 | 2509.0 | 2555.0 | 89.7 Thousand |
| 29 Jan, 2025 | 2509.0 | 2534.0 | 2499.0 | 2524.0 | 51.2 Thousand |
| 28 Jan, 2025 | 2486.0 | 2504.0 | 2483.0 | 2489.0 | 55.1 Thousand |
| 27 Jan, 2025 | 2485.0 | 2518.0 | 2482.0 | 2497.0 | 56.7 Thousand |
| 24 Jan, 2025 | 2483.0 | 2499.0 | 2466.0 | 2466.0 | 63.2 Thousand |
| 23 Jan, 2025 | 2470.0 | 2486.0 | 2453.0 | 2475.0 | 51.8 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF