NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2525.0 | 2525.0 | 2488.0 | 2488.0 | 93.4 Thousand |
| 06 Jan, 2025 | 2565.0 | 2568.0 | 2503.0 | 2503.0 | 124.4 Thousand |
| 30 Dec, 2024 | 2580.0 | 2591.0 | 2547.0 | 2565.0 | 77.9 Thousand |
| 27 Dec, 2024 | 2558.0 | 2569.0 | 2532.0 | 2569.0 | 56.4 Thousand |
| 26 Dec, 2024 | 2526.0 | 2560.0 | 2522.0 | 2550.0 | 100.1 Thousand |
| 25 Dec, 2024 | 2510.0 | 2523.0 | 2488.0 | 2521.0 | 60.3 Thousand |
| 24 Dec, 2024 | 2517.0 | 2522.0 | 2496.0 | 2505.0 | 46.2 Thousand |
| 23 Dec, 2024 | 2507.0 | 2507.0 | 2484.0 | 2499.0 | 70 Thousand |
| 20 Dec, 2024 | 2525.0 | 2533.0 | 2466.0 | 2469.0 | 104 Thousand |
| 19 Dec, 2024 | 2512.0 | 2535.0 | 2502.0 | 2510.0 | 42.4 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF