NPR-Riken Corporation (6209.T)
JPY 2367.0
(1.07%)
JPY 2367.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2384.0 | 2395.0 | 2345.0 | 2348.0 | 144 Thousand |
| 12 Nov, 2024 | 2357.0 | 2420.0 | 2357.0 | 2384.0 | 119.8 Thousand |
| 11 Nov, 2024 | 2355.0 | 2378.0 | 2355.0 | 2356.0 | 123.2 Thousand |
| 08 Nov, 2024 | 2420.0 | 2420.0 | 2365.0 | 2365.0 | 134.3 Thousand |
| 07 Nov, 2024 | 2344.0 | 2422.0 | 2344.0 | 2420.0 | 165.2 Thousand |
| 06 Nov, 2024 | 2340.0 | 2371.0 | 2337.0 | 2343.0 | 92.4 Thousand |
| 05 Nov, 2024 | 2362.0 | 2366.0 | 2312.0 | 2337.0 | 123.7 Thousand |
| 01 Nov, 2024 | 2341.0 | 2367.0 | 2340.0 | 2360.0 | 198.2 Thousand |
| 31 Oct, 2024 | 2357.0 | 2379.0 | 2334.0 | 2369.0 | 148.6 Thousand |
| 30 Oct, 2024 | 2355.0 | 2391.0 | 2351.0 | 2368.0 | 446.7 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF