NPR-Riken Corporation (6209.T)
JPY 2367.0
(1.07%)
JPY 2367.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2330.0 | 2364.0 | 2322.0 | 2355.0 | 93.7 Thousand |
| 28 Oct, 2024 | 2278.0 | 2330.0 | 2276.0 | 2330.0 | 137.2 Thousand |
| 25 Oct, 2024 | 2312.0 | 2319.0 | 2259.0 | 2270.0 | 116.2 Thousand |
| 24 Oct, 2024 | 2322.0 | 2323.0 | 2277.0 | 2313.0 | 106.1 Thousand |
| 23 Oct, 2024 | 2330.0 | 2358.0 | 2315.0 | 2330.0 | 59.2 Thousand |
| 22 Oct, 2024 | 2341.0 | 2350.0 | 2315.0 | 2330.0 | 79 Thousand |
| 21 Oct, 2024 | 2335.0 | 2354.0 | 2323.0 | 2341.0 | 56.6 Thousand |
| 18 Oct, 2024 | 2322.0 | 2330.0 | 2312.0 | 2313.0 | 58.4 Thousand |
| 17 Oct, 2024 | 2340.0 | 2355.0 | 2323.0 | 2329.0 | 55.3 Thousand |
| 16 Oct, 2024 | 2371.0 | 2389.0 | 2326.0 | 2327.0 | 67.9 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF