NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2512.0 | 2535.0 | 2502.0 | 2510.0 | 42.4 Thousand |
| 18 Dec, 2024 | 2522.0 | 2564.0 | 2514.0 | 2528.0 | 69.7 Thousand |
| 17 Dec, 2024 | 2571.0 | 2575.0 | 2505.0 | 2524.0 | 61.8 Thousand |
| 16 Dec, 2024 | 2594.0 | 2595.0 | 2566.0 | 2571.0 | 49.9 Thousand |
| 13 Dec, 2024 | 2620.0 | 2628.0 | 2560.0 | 2560.0 | 80.2 Thousand |
| 12 Dec, 2024 | 2620.0 | 2643.0 | 2611.0 | 2621.0 | 81.3 Thousand |
| 11 Dec, 2024 | 2600.0 | 2600.0 | 2563.0 | 2590.0 | 63.8 Thousand |
| 10 Dec, 2024 | 2620.0 | 2629.0 | 2594.0 | 2599.0 | 118.4 Thousand |
| 09 Dec, 2024 | 2555.0 | 2575.0 | 2540.0 | 2570.0 | 97 Thousand |
| 06 Dec, 2024 | 2527.0 | 2563.0 | 2523.0 | 2545.0 | 85.3 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF