NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2422.0 | 2447.0 | 2418.0 | 2437.0 | 47.9 Thousand |
| 20 Nov, 2024 | 2438.0 | 2460.0 | 2410.0 | 2422.0 | 64.7 Thousand |
| 19 Nov, 2024 | 2456.0 | 2482.0 | 2419.0 | 2434.0 | 109.4 Thousand |
| 18 Nov, 2024 | 2384.0 | 2466.0 | 2384.0 | 2466.0 | 113.4 Thousand |
| 15 Nov, 2024 | 2426.0 | 2443.0 | 2393.0 | 2406.0 | 123.5 Thousand |
| 14 Nov, 2024 | 2356.0 | 2460.0 | 2348.0 | 2415.0 | 261.3 Thousand |
| 13 Nov, 2024 | 2384.0 | 2395.0 | 2345.0 | 2348.0 | 144 Thousand |
| 12 Nov, 2024 | 2357.0 | 2420.0 | 2357.0 | 2384.0 | 119.8 Thousand |
| 11 Nov, 2024 | 2355.0 | 2378.0 | 2355.0 | 2356.0 | 123.2 Thousand |
| 08 Nov, 2024 | 2420.0 | 2420.0 | 2365.0 | 2365.0 | 134.3 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF