NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2404.0 | 2428.0 | 2372.0 | 2409.0 | 88.2 Thousand |
| 26 Sep, 2024 | 2378.0 | 2426.0 | 2366.0 | 2415.0 | 102.2 Thousand |
| 25 Sep, 2024 | 2350.0 | 2379.0 | 2328.0 | 2367.0 | 50.4 Thousand |
| 24 Sep, 2024 | 2408.0 | 2408.0 | 2355.0 | 2355.0 | 71.8 Thousand |
| 20 Sep, 2024 | 2375.0 | 2410.0 | 2357.0 | 2372.0 | 289.1 Thousand |
| 19 Sep, 2024 | 2323.0 | 2362.0 | 2323.0 | 2345.0 | 68.7 Thousand |
| 18 Sep, 2024 | 2308.0 | 2327.0 | 2283.0 | 2314.0 | 61.6 Thousand |
| 17 Sep, 2024 | 2314.0 | 2317.0 | 2256.0 | 2296.0 | 91.1 Thousand |
| 13 Sep, 2024 | 2305.0 | 2319.0 | 2291.0 | 2299.0 | 69.7 Thousand |
| 12 Sep, 2024 | 2314.0 | 2347.0 | 2305.0 | 2330.0 | 62.6 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF