NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2344.0 | 2422.0 | 2344.0 | 2420.0 | 165.2 Thousand |
| 06 Nov, 2024 | 2340.0 | 2371.0 | 2337.0 | 2343.0 | 92.4 Thousand |
| 05 Nov, 2024 | 2362.0 | 2366.0 | 2312.0 | 2337.0 | 123.7 Thousand |
| 01 Nov, 2024 | 2341.0 | 2367.0 | 2340.0 | 2360.0 | 198.2 Thousand |
| 31 Oct, 2024 | 2357.0 | 2379.0 | 2334.0 | 2369.0 | 148.6 Thousand |
| 30 Oct, 2024 | 2355.0 | 2391.0 | 2351.0 | 2368.0 | 446.7 Thousand |
| 29 Oct, 2024 | 2330.0 | 2364.0 | 2322.0 | 2355.0 | 93.7 Thousand |
| 28 Oct, 2024 | 2278.0 | 2330.0 | 2276.0 | 2330.0 | 137.2 Thousand |
| 25 Oct, 2024 | 2312.0 | 2319.0 | 2259.0 | 2270.0 | 116.2 Thousand |
| 24 Oct, 2024 | 2322.0 | 2323.0 | 2277.0 | 2313.0 | 106.1 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF