NPR-Riken Corporation (6209.T)

JPY 2354.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2413.0 2455.0 2413.0 2454.0 40.3 Thousand
29 Aug, 2024 2411.0 2428.0 2403.0 2413.0 44.4 Thousand
28 Aug, 2024 2423.0 2426.0 2394.0 2426.0 39.3 Thousand
27 Aug, 2024 2392.0 2430.0 2376.0 2430.0 65.3 Thousand
26 Aug, 2024 2430.0 2430.0 2355.0 2360.0 78.4 Thousand
25 Aug, 2024 2430.0 2430.0 2355.0 2360.0 78.4 Thousand
23 Aug, 2024 2417.0 2432.0 2409.0 2432.0 43.7 Thousand
22 Aug, 2024 2417.0 2420.0 2393.0 2414.0 30 Thousand
21 Aug, 2024 2396.0 2415.0 2390.0 2410.0 43.4 Thousand
20 Aug, 2024 2415.0 2426.0 2394.0 2417.0 56.5 Thousand