NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2330.0 | 2358.0 | 2315.0 | 2330.0 | 59.2 Thousand |
| 22 Oct, 2024 | 2341.0 | 2350.0 | 2315.0 | 2330.0 | 79 Thousand |
| 21 Oct, 2024 | 2335.0 | 2354.0 | 2323.0 | 2341.0 | 56.6 Thousand |
| 18 Oct, 2024 | 2322.0 | 2330.0 | 2312.0 | 2313.0 | 58.4 Thousand |
| 17 Oct, 2024 | 2340.0 | 2355.0 | 2323.0 | 2329.0 | 55.3 Thousand |
| 16 Oct, 2024 | 2371.0 | 2389.0 | 2326.0 | 2327.0 | 67.9 Thousand |
| 15 Oct, 2024 | 2380.0 | 2394.0 | 2347.0 | 2381.0 | 68.8 Thousand |
| 11 Oct, 2024 | 2380.0 | 2394.0 | 2366.0 | 2370.0 | 54.5 Thousand |
| 10 Oct, 2024 | 2370.0 | 2385.0 | 2369.0 | 2374.0 | 54.3 Thousand |
| 09 Oct, 2024 | 2368.0 | 2380.0 | 2352.0 | 2363.0 | 45.7 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF