NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2289.0 | 2440.0 | 2269.0 | 2387.0 | 236.3 Thousand |
| 05 Aug, 2024 | 2388.0 | 2388.0 | 2072.0 | 2104.0 | 482.4 Thousand |
| 02 Aug, 2024 | 2548.0 | 2595.0 | 2510.0 | 2572.0 | 359.2 Thousand |
| 01 Aug, 2024 | 2720.0 | 2722.0 | 2625.0 | 2663.0 | 122.5 Thousand |
| 31 Jul, 2024 | 2655.0 | 2759.0 | 2634.0 | 2759.0 | 99.9 Thousand |
| 30 Jul, 2024 | 2745.0 | 2745.0 | 2669.0 | 2690.0 | 130.9 Thousand |
| 29 Jul, 2024 | 2713.0 | 2776.0 | 2709.0 | 2745.0 | 47.3 Thousand |
| 26 Jul, 2024 | 2776.0 | 2776.0 | 2713.0 | 2713.0 | 95.9 Thousand |
| 25 Jul, 2024 | 2720.0 | 2753.0 | 2713.0 | 2739.0 | 109.1 Thousand |
| 24 Jul, 2024 | 2771.0 | 2794.0 | 2750.0 | 2763.0 | 90.7 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF