NPR-Riken Corporation (6209.T)

JPY 2354.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2450.0 2450.0 2374.0 2374.0 101.5 Thousand
18 Aug, 2024 2450.0 2450.0 2374.0 2374.0 101.5 Thousand
16 Aug, 2024 2454.0 2485.0 2443.0 2477.0 78.3 Thousand
15 Aug, 2024 2389.0 2429.0 2380.0 2404.0 59 Thousand
14 Aug, 2024 2421.0 2465.0 2372.0 2393.0 60.7 Thousand
13 Aug, 2024 2351.0 2400.0 2325.0 2375.0 100.1 Thousand
12 Aug, 2024 2351.0 2400.0 2325.0 2375.0 100.1 Thousand
09 Aug, 2024 2386.0 2409.0 2306.0 2345.0 129.4 Thousand
08 Aug, 2024 2342.0 2387.0 2320.0 2324.0 125.7 Thousand
07 Aug, 2024 2305.0 2461.0 2301.0 2367.0 202.4 Thousand