NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2356.0 | 2388.0 | 2348.0 | 2353.0 | 66.6 Thousand |
| 07 Oct, 2024 | 2375.0 | 2375.0 | 2335.0 | 2368.0 | 80.5 Thousand |
| 04 Oct, 2024 | 2320.0 | 2344.0 | 2315.0 | 2338.0 | 65.3 Thousand |
| 03 Oct, 2024 | 2341.0 | 2358.0 | 2313.0 | 2314.0 | 108 Thousand |
| 02 Oct, 2024 | 2304.0 | 2321.0 | 2296.0 | 2302.0 | 81.7 Thousand |
| 01 Oct, 2024 | 2330.0 | 2338.0 | 2297.0 | 2315.0 | 90 Thousand |
| 30 Sep, 2024 | 2312.0 | 2325.0 | 2279.0 | 2296.0 | 118.3 Thousand |
| 27 Sep, 2024 | 2404.0 | 2428.0 | 2372.0 | 2409.0 | 88.2 Thousand |
| 26 Sep, 2024 | 2378.0 | 2426.0 | 2366.0 | 2415.0 | 102.2 Thousand |
| 25 Sep, 2024 | 2350.0 | 2379.0 | 2328.0 | 2367.0 | 50.4 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF