NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2800.0 | 2810.0 | 2738.0 | 2763.0 | 88.6 Thousand |
| 05 Jul, 2024 | 2858.0 | 2870.0 | 2795.0 | 2805.0 | 135.1 Thousand |
| 04 Jul, 2024 | 2851.0 | 2869.0 | 2825.0 | 2851.0 | 58.6 Thousand |
| 03 Jul, 2024 | 2806.0 | 2889.0 | 2806.0 | 2849.0 | 96.3 Thousand |
| 02 Jul, 2024 | 2847.0 | 2879.0 | 2813.0 | 2818.0 | 88 Thousand |
| 01 Jul, 2024 | 2847.0 | 2848.0 | 2826.0 | 2848.0 | 49.9 Thousand |
| 28 Jun, 2024 | 2831.0 | 2848.0 | 2805.0 | 2821.0 | 98.6 Thousand |
| 27 Jun, 2024 | 2838.0 | 2870.0 | 2821.0 | 2849.0 | 79.4 Thousand |
| 26 Jun, 2024 | 2865.0 | 2875.0 | 2827.0 | 2844.0 | 111.7 Thousand |
| 25 Jun, 2024 | 2799.0 | 2837.0 | 2799.0 | 2827.0 | 91.1 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF