NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2590.0 | 2686.0 | 2590.0 | 2683.0 | 101.5 Thousand |
| 07 Jun, 2024 | 2690.0 | 2700.0 | 2599.0 | 2618.0 | 141.5 Thousand |
| 06 Jun, 2024 | 2667.0 | 2677.0 | 2615.0 | 2669.0 | 134.3 Thousand |
| 05 Jun, 2024 | 2687.0 | 2700.0 | 2651.0 | 2665.0 | 117.4 Thousand |
| 04 Jun, 2024 | 2718.0 | 2735.0 | 2685.0 | 2707.0 | 95.7 Thousand |
| 03 Jun, 2024 | 2765.0 | 2768.0 | 2722.0 | 2735.0 | 97.3 Thousand |
| 31 May, 2024 | 2772.0 | 2798.0 | 2743.0 | 2762.0 | 102 Thousand |
| 30 May, 2024 | 2700.0 | 2775.0 | 2683.0 | 2743.0 | 140.3 Thousand |
| 29 May, 2024 | 2650.0 | 2727.0 | 2641.0 | 2680.0 | 151.2 Thousand |
| 28 May, 2024 | 2662.0 | 2676.0 | 2632.0 | 2651.0 | 192.8 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF