NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2771.0 | 2794.0 | 2750.0 | 2763.0 | 90.7 Thousand |
| 23 Jul, 2024 | 2763.0 | 2782.0 | 2747.0 | 2778.0 | 71 Thousand |
| 22 Jul, 2024 | 2821.0 | 2821.0 | 2759.0 | 2765.0 | 136.5 Thousand |
| 19 Jul, 2024 | 2810.0 | 2830.0 | 2782.0 | 2823.0 | 85.2 Thousand |
| 18 Jul, 2024 | 2832.0 | 2850.0 | 2807.0 | 2809.0 | 67.3 Thousand |
| 17 Jul, 2024 | 2850.0 | 2917.0 | 2850.0 | 2858.0 | 99 Thousand |
| 16 Jul, 2024 | 2850.0 | 2877.0 | 2831.0 | 2851.0 | 65.1 Thousand |
| 12 Jul, 2024 | 2842.0 | 2891.0 | 2822.0 | 2832.0 | 95.3 Thousand |
| 11 Jul, 2024 | 2849.0 | 2862.0 | 2842.0 | 2850.0 | 75.6 Thousand |
| 10 Jul, 2024 | 2826.0 | 2840.0 | 2808.0 | 2828.0 | 50.8 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF