NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2799.0 | 2837.0 | 2799.0 | 2827.0 | 91.1 Thousand |
| 24 Jun, 2024 | 2775.0 | 2795.0 | 2746.0 | 2795.0 | 87.6 Thousand |
| 21 Jun, 2024 | 2770.0 | 2780.0 | 2739.0 | 2747.0 | 92.9 Thousand |
| 20 Jun, 2024 | 2741.0 | 2768.0 | 2741.0 | 2765.0 | 77.7 Thousand |
| 19 Jun, 2024 | 2767.0 | 2772.0 | 2723.0 | 2730.0 | 64.2 Thousand |
| 18 Jun, 2024 | 2698.0 | 2757.0 | 2695.0 | 2734.0 | 114.5 Thousand |
| 17 Jun, 2024 | 2652.0 | 2674.0 | 2613.0 | 2666.0 | 110.7 Thousand |
| 14 Jun, 2024 | 2595.0 | 2698.0 | 2586.0 | 2673.0 | 217.8 Thousand |
| 13 Jun, 2024 | 2630.0 | 2639.0 | 2586.0 | 2592.0 | 113.8 Thousand |
| 12 Jun, 2024 | 2651.0 | 2670.0 | 2627.0 | 2630.0 | 60 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF