NPR-Riken Corporation (6209.T)

JPY 2509.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2630.0 2661.0 2607.0 2643.0 140.2 Thousand
23 Jan, 2024 2638.0 2689.0 2635.0 2645.0 161.5 Thousand
22 Jan, 2024 2629.0 2676.0 2598.0 2636.0 288.3 Thousand
19 Jan, 2024 2750.0 2780.0 2629.0 2639.0 285.9 Thousand
18 Jan, 2024 2820.0 2876.0 2612.0 2718.0 478.4 Thousand
17 Jan, 2024 2802.0 2883.0 2784.0 2800.0 528.2 Thousand
16 Jan, 2024 2675.0 2763.0 2652.0 2752.0 241.8 Thousand
15 Jan, 2024 2598.0 2710.0 2585.0 2696.0 252.2 Thousand
12 Jan, 2024 2557.0 2601.0 2553.0 2566.0 218.5 Thousand
11 Jan, 2024 2620.0 2669.0 2567.0 2574.0 389.8 Thousand