NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2662.0 | 2676.0 | 2632.0 | 2651.0 | 192.8 Thousand |
| 27 May, 2024 | 2725.0 | 2727.0 | 2600.0 | 2672.0 | 300.7 Thousand |
| 24 May, 2024 | 2764.0 | 2780.0 | 2725.0 | 2731.0 | 138.7 Thousand |
| 23 May, 2024 | 2800.0 | 2818.0 | 2757.0 | 2814.0 | 135.5 Thousand |
| 22 May, 2024 | 2860.0 | 2898.0 | 2816.0 | 2816.0 | 103.3 Thousand |
| 21 May, 2024 | 2860.0 | 2878.0 | 2823.0 | 2839.0 | 112.4 Thousand |
| 20 May, 2024 | 2808.0 | 2888.0 | 2780.0 | 2850.0 | 158 Thousand |
| 17 May, 2024 | 2712.0 | 2798.0 | 2680.0 | 2780.0 | 286.9 Thousand |
| 16 May, 2024 | 2850.0 | 2851.0 | 2673.0 | 2718.0 | 883.6 Thousand |
| 15 May, 2024 | 2955.0 | 2999.0 | 2916.0 | 2923.0 | 332.3 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF