NPR-Riken Corporation (6209.T)

JPY 2509.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1924.0 1941.0 1915.0 1917.0 60.6 Thousand
20 Dec, 2023 1940.0 1960.0 1917.0 1949.0 107.3 Thousand
19 Dec, 2023 1947.0 1950.0 1912.0 1923.0 93.7 Thousand
18 Dec, 2023 1906.0 1943.0 1880.0 1943.0 102.4 Thousand
15 Dec, 2023 1863.0 1931.0 1863.0 1919.0 256.6 Thousand
14 Dec, 2023 1901.0 1912.0 1851.0 1867.0 146.9 Thousand
13 Dec, 2023 1930.0 1949.0 1907.0 1913.0 100.3 Thousand
12 Dec, 2023 1981.0 1981.0 1932.0 1944.0 103.2 Thousand
11 Dec, 2023 1973.0 1980.0 1953.0 1973.0 76.3 Thousand
08 Dec, 2023 1999.0 1999.0 1935.0 1949.0 146.8 Thousand