NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3105.0 | 3155.0 | 3080.0 | 3100.0 | 160.7 Thousand |
| 26 Mar, 2024 | 3065.0 | 3110.0 | 3050.0 | 3095.0 | 136.1 Thousand |
| 25 Mar, 2024 | 2995.0 | 3115.0 | 2951.0 | 3030.0 | 272.6 Thousand |
| 22 Mar, 2024 | 3010.0 | 3070.0 | 2973.0 | 3025.0 | 177.1 Thousand |
| 21 Mar, 2024 | 3045.0 | 3095.0 | 3000.0 | 3015.0 | 181.8 Thousand |
| 19 Mar, 2024 | 2967.0 | 3020.0 | 2955.0 | 3010.0 | 167.9 Thousand |
| 18 Mar, 2024 | 3030.0 | 3045.0 | 2952.0 | 2953.0 | 183.1 Thousand |
| 15 Mar, 2024 | 2966.0 | 3025.0 | 2943.0 | 2994.0 | 179.4 Thousand |
| 14 Mar, 2024 | 2968.0 | 2975.0 | 2901.0 | 2975.0 | 156.9 Thousand |
| 13 Mar, 2024 | 3010.0 | 3065.0 | 2928.0 | 2951.0 | 151.2 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF