NPR-Riken Corporation (6209.T)

JPY 2509.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2018.0 2025.0 1973.0 1985.0 90.6 Thousand
06 Dec, 2023 1978.0 2030.0 1978.0 2030.0 102 Thousand
05 Dec, 2023 1970.0 2015.0 1970.0 1980.0 93.1 Thousand
04 Dec, 2023 1980.0 1989.0 1950.0 1979.0 71.5 Thousand
01 Dec, 2023 1965.0 1985.0 1936.0 1981.0 92.3 Thousand
30 Nov, 2023 1939.0 1963.0 1922.0 1960.0 120.3 Thousand
29 Nov, 2023 2000.0 2015.0 1961.0 1962.0 111.6 Thousand
28 Nov, 2023 2001.0 2026.0 1999.0 2018.0 63.5 Thousand
27 Nov, 2023 2037.0 2037.0 1992.0 2010.0 103.9 Thousand
24 Nov, 2023 2038.0 2060.0 2018.0 2020.0 117.4 Thousand