NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2947.0 | 2999.0 | 2926.0 | 2991.0 | 162.5 Thousand |
| 11 Mar, 2024 | 2975.0 | 3025.0 | 2922.0 | 2959.0 | 200.9 Thousand |
| 08 Mar, 2024 | 3000.0 | 3085.0 | 2999.0 | 3025.0 | 126.8 Thousand |
| 07 Mar, 2024 | 3165.0 | 3165.0 | 3015.0 | 3045.0 | 218.7 Thousand |
| 06 Mar, 2024 | 2981.0 | 3200.0 | 2977.0 | 3150.0 | 350.3 Thousand |
| 05 Mar, 2024 | 2941.0 | 2977.0 | 2915.0 | 2977.0 | 121.8 Thousand |
| 04 Mar, 2024 | 3000.0 | 3010.0 | 2935.0 | 2972.0 | 168.2 Thousand |
| 01 Mar, 2024 | 3010.0 | 3040.0 | 2960.0 | 2997.0 | 134.1 Thousand |
| 29 Feb, 2024 | 2937.0 | 3025.0 | 2929.0 | 3010.0 | 189.7 Thousand |
| 28 Feb, 2024 | 2980.0 | 3025.0 | 2938.0 | 2948.0 | 172.3 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF