NPR-Riken Corporation (6209.T)

JPY 2509.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2716.0 2785.0 2626.0 2663.0 684.4 Thousand
09 Jan, 2024 2749.0 2749.0 2547.0 2666.0 732.9 Thousand
05 Jan, 2024 2310.0 2365.0 2291.0 2358.0 275.5 Thousand
04 Jan, 2024 2225.0 2269.0 2162.0 2269.0 212.9 Thousand
29 Dec, 2023 2180.0 2226.0 2168.0 2225.0 208.1 Thousand
28 Dec, 2023 2106.0 2194.0 2103.0 2175.0 223.8 Thousand
27 Dec, 2023 2150.0 2175.0 2071.0 2124.0 345.2 Thousand
26 Dec, 2023 2003.0 2133.0 1991.0 2126.0 507 Thousand
25 Dec, 2023 1924.0 1943.0 1915.0 1940.0 61.9 Thousand
22 Dec, 2023 1934.0 1961.0 1910.0 1922.0 74 Thousand