NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3000.0 | 3090.0 | 3000.0 | 3020.0 | 114.3 Thousand |
| 09 Apr, 2024 | 3020.0 | 3045.0 | 2995.0 | 2995.0 | 119.2 Thousand |
| 08 Apr, 2024 | 2934.0 | 3020.0 | 2919.0 | 2987.0 | 143.3 Thousand |
| 05 Apr, 2024 | 2916.0 | 2970.0 | 2905.0 | 2923.0 | 146.8 Thousand |
| 04 Apr, 2024 | 3000.0 | 3025.0 | 2964.0 | 2981.0 | 120 Thousand |
| 03 Apr, 2024 | 2895.0 | 3010.0 | 2882.0 | 2956.0 | 163.1 Thousand |
| 02 Apr, 2024 | 3020.0 | 3040.0 | 2917.0 | 2940.0 | 232.6 Thousand |
| 01 Apr, 2024 | 3125.0 | 3125.0 | 3005.0 | 3020.0 | 182.6 Thousand |
| 29 Mar, 2024 | 3095.0 | 3135.0 | 3070.0 | 3120.0 | 98.4 Thousand |
| 28 Mar, 2024 | 3080.0 | 3150.0 | 3050.0 | 3080.0 | 168 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF