NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2991.0 | 2998.0 | 2950.0 | 2983.0 | 77.2 Thousand |
| 10 May, 2024 | 2974.0 | 2997.0 | 2948.0 | 2984.0 | 96.3 Thousand |
| 09 May, 2024 | 2971.0 | 2988.0 | 2922.0 | 2965.0 | 83.1 Thousand |
| 08 May, 2024 | 2951.0 | 2977.0 | 2934.0 | 2934.0 | 73.9 Thousand |
| 07 May, 2024 | 2948.0 | 2987.0 | 2923.0 | 2957.0 | 90.1 Thousand |
| 02 May, 2024 | 2895.0 | 2946.0 | 2876.0 | 2946.0 | 89.5 Thousand |
| 01 May, 2024 | 2900.0 | 2920.0 | 2828.0 | 2894.0 | 196.1 Thousand |
| 30 Apr, 2024 | 2930.0 | 2955.0 | 2893.0 | 2907.0 | 202.5 Thousand |
| 26 Apr, 2024 | 2950.0 | 2960.0 | 2904.0 | 2911.0 | 145.2 Thousand |
| 25 Apr, 2024 | 2991.0 | 3040.0 | 2962.0 | 2964.0 | 122.9 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF