NPR-Riken Corporation (6209.T)

JPY 2509.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1696.0 1718.0 1666.0 1718.0 173.1 Thousand
30 Oct, 2023 1716.0 1721.0 1680.0 1709.0 210.1 Thousand
27 Oct, 2023 1701.0 1733.0 1699.0 1733.0 100.3 Thousand
26 Oct, 2023 1695.0 1700.0 1660.0 1689.0 117.8 Thousand
25 Oct, 2023 1709.0 1730.0 1688.0 1689.0 93 Thousand
24 Oct, 2023 1697.0 1708.0 1631.0 1688.0 204.6 Thousand
23 Oct, 2023 1722.0 1759.0 1697.0 1697.0 132.8 Thousand
20 Oct, 2023 1784.0 1796.0 1721.0 1735.0 172.5 Thousand
19 Oct, 2023 1752.0 1822.0 1752.0 1781.0 139.2 Thousand
18 Oct, 2023 1735.0 1793.0 1727.0 1792.0 140.5 Thousand