NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3000.0 | 3090.0 | 2953.0 | 2978.0 | 199.7 Thousand |
| 26 Feb, 2024 | 2950.0 | 2995.0 | 2896.0 | 2985.0 | 193 Thousand |
| 22 Feb, 2024 | 2868.0 | 2950.0 | 2857.0 | 2950.0 | 216.9 Thousand |
| 21 Feb, 2024 | 2837.0 | 2905.0 | 2819.0 | 2866.0 | 171.5 Thousand |
| 20 Feb, 2024 | 2999.0 | 3000.0 | 2818.0 | 2863.0 | 413.9 Thousand |
| 19 Feb, 2024 | 2829.0 | 3055.0 | 2806.0 | 2998.0 | 480.8 Thousand |
| 16 Feb, 2024 | 2640.0 | 2829.0 | 2616.0 | 2829.0 | 425.8 Thousand |
| 15 Feb, 2024 | 2695.0 | 2700.0 | 2507.0 | 2596.0 | 986.7 Thousand |
| 14 Feb, 2024 | 2821.0 | 2836.0 | 2772.0 | 2795.0 | 260.3 Thousand |
| 13 Feb, 2024 | 2749.0 | 2840.0 | 2741.0 | 2826.0 | 328.7 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF