NPR-Riken Corporation (6209.T)

JPY 2509.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1895.0 1908.0 1840.0 1899.0 158.4 Thousand
14 Nov, 2023 1890.0 1900.0 1851.0 1886.0 87.6 Thousand
13 Nov, 2023 1845.0 1891.0 1831.0 1887.0 116.9 Thousand
10 Nov, 2023 1818.0 1835.0 1803.0 1830.0 58 Thousand
09 Nov, 2023 1810.0 1845.0 1796.0 1842.0 67.4 Thousand
08 Nov, 2023 1838.0 1860.0 1779.0 1809.0 233 Thousand
07 Nov, 2023 1780.0 1830.0 1780.0 1830.0 114.4 Thousand
06 Nov, 2023 1778.0 1796.0 1765.0 1785.0 111.2 Thousand
02 Nov, 2023 1777.0 1787.0 1755.0 1770.0 91.1 Thousand
01 Nov, 2023 1745.0 1759.0 1729.0 1759.0 120.4 Thousand