NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2950.0 | 2960.0 | 2904.0 | 2911.0 | 145.2 Thousand |
| 25 Apr, 2024 | 2991.0 | 3040.0 | 2962.0 | 2964.0 | 122.9 Thousand |
| 24 Apr, 2024 | 2932.0 | 3010.0 | 2922.0 | 2995.0 | 161 Thousand |
| 23 Apr, 2024 | 2974.0 | 2982.0 | 2896.0 | 2907.0 | 140.7 Thousand |
| 22 Apr, 2024 | 2930.0 | 2957.0 | 2904.0 | 2943.0 | 104.4 Thousand |
| 19 Apr, 2024 | 2998.0 | 3005.0 | 2850.0 | 2922.0 | 313.4 Thousand |
| 18 Apr, 2024 | 2980.0 | 3040.0 | 2960.0 | 3000.0 | 112.6 Thousand |
| 17 Apr, 2024 | 3010.0 | 3035.0 | 2961.0 | 2975.0 | 132.4 Thousand |
| 16 Apr, 2024 | 3105.0 | 3135.0 | 2968.0 | 2998.0 | 272.5 Thousand |
| 15 Apr, 2024 | 3100.0 | 3165.0 | 3040.0 | 3160.0 | 184.9 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF