NPR-Riken Corporation (6209.T)

JPY 2509.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1721.0 1735.0 1690.0 1707.0 66.7 Thousand
16 Oct, 2023 1694.0 1726.0 1680.0 1699.0 119.6 Thousand
13 Oct, 2023 1729.0 1738.0 1687.0 1694.0 90.8 Thousand
12 Oct, 2023 1738.0 1738.0 1695.0 1736.0 102.3 Thousand
11 Oct, 2023 1669.0 1715.0 1667.0 1698.0 138.5 Thousand
10 Oct, 2023 1615.0 1687.0 1615.0 1631.0 173.7 Thousand
06 Oct, 2023 1591.0 1640.0 1539.0 1598.0 230.9 Thousand
05 Oct, 2023 1551.0 1618.0 1521.0 1599.0 236 Thousand
04 Oct, 2023 1614.0 1632.0 1531.0 1541.0 297.5 Thousand
03 Oct, 2023 1720.0 1733.0 1682.0 1694.0 158.8 Thousand