NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2695.0 | 2700.0 | 2636.0 | 2645.0 | 151.6 Thousand |
| 25 Jan, 2024 | 2641.0 | 2716.0 | 2636.0 | 2709.0 | 137.7 Thousand |
| 24 Jan, 2024 | 2630.0 | 2661.0 | 2607.0 | 2643.0 | 140.2 Thousand |
| 23 Jan, 2024 | 2638.0 | 2689.0 | 2635.0 | 2645.0 | 161.5 Thousand |
| 22 Jan, 2024 | 2629.0 | 2676.0 | 2598.0 | 2636.0 | 288.3 Thousand |
| 19 Jan, 2024 | 2750.0 | 2780.0 | 2629.0 | 2639.0 | 285.9 Thousand |
| 18 Jan, 2024 | 2820.0 | 2876.0 | 2612.0 | 2718.0 | 478.4 Thousand |
| 17 Jan, 2024 | 2802.0 | 2883.0 | 2784.0 | 2800.0 | 528.2 Thousand |
| 16 Jan, 2024 | 2675.0 | 2763.0 | 2652.0 | 2752.0 | 241.8 Thousand |
| 15 Jan, 2024 | 2598.0 | 2710.0 | 2585.0 | 2696.0 | 252.2 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF