NPR-Riken Corporation (6209.T)
JPY 2296.0
(1.06%)
JPY 2296.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1669.0 | 1715.0 | 1667.0 | 1698.0 | 138.5 Thousand |
| 10 Oct, 2023 | 1615.0 | 1687.0 | 1615.0 | 1631.0 | 173.7 Thousand |
| 06 Oct, 2023 | 1591.0 | 1640.0 | 1539.0 | 1598.0 | 230.9 Thousand |
| 05 Oct, 2023 | 1551.0 | 1618.0 | 1521.0 | 1599.0 | 236 Thousand |
| 04 Oct, 2023 | 1614.0 | 1632.0 | 1531.0 | 1541.0 | 297.5 Thousand |
| 03 Oct, 2023 | 1720.0 | 1733.0 | 1682.0 | 1694.0 | 158.8 Thousand |
| 02 Oct, 2023 | 1833.0 | 1924.0 | 1710.0 | 1740.0 | 157.9 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF