NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1965.0 | 1985.0 | 1936.0 | 1981.0 | 92.3 Thousand |
| 30 Nov, 2023 | 1939.0 | 1963.0 | 1922.0 | 1960.0 | 120.3 Thousand |
| 29 Nov, 2023 | 2000.0 | 2015.0 | 1961.0 | 1962.0 | 111.6 Thousand |
| 28 Nov, 2023 | 2001.0 | 2026.0 | 1999.0 | 2018.0 | 63.5 Thousand |
| 27 Nov, 2023 | 2037.0 | 2037.0 | 1992.0 | 2010.0 | 103.9 Thousand |
| 24 Nov, 2023 | 2038.0 | 2060.0 | 2018.0 | 2020.0 | 117.4 Thousand |
| 22 Nov, 2023 | 2004.0 | 2046.0 | 2000.0 | 2007.0 | 69.5 Thousand |
| 21 Nov, 2023 | 2015.0 | 2033.0 | 1987.0 | 2012.0 | 85 Thousand |
| 20 Nov, 2023 | 2040.0 | 2072.0 | 2019.0 | 2033.0 | 164.7 Thousand |
| 17 Nov, 2023 | 1924.0 | 2013.0 | 1918.0 | 2008.0 | 170.3 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF