NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1906.0 | 1943.0 | 1880.0 | 1943.0 | 102.4 Thousand |
| 15 Dec, 2023 | 1863.0 | 1931.0 | 1863.0 | 1919.0 | 256.6 Thousand |
| 14 Dec, 2023 | 1901.0 | 1912.0 | 1851.0 | 1867.0 | 146.9 Thousand |
| 13 Dec, 2023 | 1930.0 | 1949.0 | 1907.0 | 1913.0 | 100.3 Thousand |
| 12 Dec, 2023 | 1981.0 | 1981.0 | 1932.0 | 1944.0 | 103.2 Thousand |
| 11 Dec, 2023 | 1973.0 | 1980.0 | 1953.0 | 1973.0 | 76.3 Thousand |
| 08 Dec, 2023 | 1999.0 | 1999.0 | 1935.0 | 1949.0 | 146.8 Thousand |
| 07 Dec, 2023 | 2018.0 | 2025.0 | 1973.0 | 1985.0 | 90.6 Thousand |
| 06 Dec, 2023 | 1978.0 | 2030.0 | 1978.0 | 2030.0 | 102 Thousand |
| 05 Dec, 2023 | 1970.0 | 2015.0 | 1970.0 | 1980.0 | 93.1 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF