NPR-Riken Corporation (6209.T)
JPY 2296.0
(1.06%)
JPY 2296.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2038.0 | 2060.0 | 2018.0 | 2020.0 | 117.4 Thousand |
| 22 Nov, 2023 | 2004.0 | 2046.0 | 2000.0 | 2007.0 | 69.5 Thousand |
| 21 Nov, 2023 | 2015.0 | 2033.0 | 1987.0 | 2012.0 | 85 Thousand |
| 20 Nov, 2023 | 2040.0 | 2072.0 | 2019.0 | 2033.0 | 164.7 Thousand |
| 17 Nov, 2023 | 1924.0 | 2013.0 | 1918.0 | 2008.0 | 170.3 Thousand |
| 16 Nov, 2023 | 1885.0 | 1931.0 | 1885.0 | 1924.0 | 102.5 Thousand |
| 15 Nov, 2023 | 1895.0 | 1908.0 | 1840.0 | 1899.0 | 158.4 Thousand |
| 14 Nov, 2023 | 1890.0 | 1900.0 | 1851.0 | 1886.0 | 87.6 Thousand |
| 13 Nov, 2023 | 1845.0 | 1891.0 | 1831.0 | 1887.0 | 116.9 Thousand |
| 10 Nov, 2023 | 1818.0 | 1835.0 | 1803.0 | 1830.0 | 58 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF