NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2821.0 | 2836.0 | 2772.0 | 2795.0 | 260.3 Thousand |
| 13 Feb, 2024 | 2749.0 | 2840.0 | 2741.0 | 2826.0 | 328.7 Thousand |
| 09 Feb, 2024 | 2767.0 | 2768.0 | 2713.0 | 2717.0 | 171 Thousand |
| 08 Feb, 2024 | 2732.0 | 2768.0 | 2702.0 | 2754.0 | 177.4 Thousand |
| 07 Feb, 2024 | 2725.0 | 2819.0 | 2718.0 | 2742.0 | 171 Thousand |
| 06 Feb, 2024 | 2781.0 | 2793.0 | 2731.0 | 2732.0 | 159.4 Thousand |
| 05 Feb, 2024 | 2822.0 | 2843.0 | 2787.0 | 2798.0 | 188.8 Thousand |
| 02 Feb, 2024 | 2798.0 | 2878.0 | 2760.0 | 2836.0 | 310.1 Thousand |
| 01 Feb, 2024 | 2714.0 | 2762.0 | 2691.0 | 2750.0 | 162.3 Thousand |
| 31 Jan, 2024 | 2649.0 | 2705.0 | 2645.0 | 2701.0 | 95.6 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF