NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1973.0 | 1980.0 | 1953.0 | 1973.0 | 76.3 Thousand |
| 08 Dec, 2023 | 1999.0 | 1999.0 | 1935.0 | 1949.0 | 146.8 Thousand |
| 07 Dec, 2023 | 2018.0 | 2025.0 | 1973.0 | 1985.0 | 90.6 Thousand |
| 06 Dec, 2023 | 1978.0 | 2030.0 | 1978.0 | 2030.0 | 102 Thousand |
| 05 Dec, 2023 | 1970.0 | 2015.0 | 1970.0 | 1980.0 | 93.1 Thousand |
| 04 Dec, 2023 | 1980.0 | 1989.0 | 1950.0 | 1979.0 | 71.5 Thousand |
| 01 Dec, 2023 | 1965.0 | 1985.0 | 1936.0 | 1981.0 | 92.3 Thousand |
| 30 Nov, 2023 | 1939.0 | 1963.0 | 1922.0 | 1960.0 | 120.3 Thousand |
| 29 Nov, 2023 | 2000.0 | 2015.0 | 1961.0 | 1962.0 | 111.6 Thousand |
| 28 Nov, 2023 | 2001.0 | 2026.0 | 1999.0 | 2018.0 | 63.5 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF