NPR-Riken Corporation (6209.T)
JPY 2354.0
(2.26%)
JPY 2354.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2557.0 | 2601.0 | 2553.0 | 2566.0 | 218.5 Thousand |
| 11 Jan, 2024 | 2620.0 | 2669.0 | 2567.0 | 2574.0 | 389.8 Thousand |
| 10 Jan, 2024 | 2716.0 | 2785.0 | 2626.0 | 2663.0 | 684.4 Thousand |
| 09 Jan, 2024 | 2749.0 | 2749.0 | 2547.0 | 2666.0 | 732.9 Thousand |
| 05 Jan, 2024 | 2310.0 | 2365.0 | 2291.0 | 2358.0 | 275.5 Thousand |
| 04 Jan, 2024 | 2225.0 | 2269.0 | 2162.0 | 2269.0 | 212.9 Thousand |
| 29 Dec, 2023 | 2180.0 | 2226.0 | 2168.0 | 2225.0 | 208.1 Thousand |
| 28 Dec, 2023 | 2106.0 | 2194.0 | 2103.0 | 2175.0 | 223.8 Thousand |
| 27 Dec, 2023 | 2150.0 | 2175.0 | 2071.0 | 2124.0 | 345.2 Thousand |
| 26 Dec, 2023 | 2003.0 | 2133.0 | 1991.0 | 2126.0 | 507 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF