NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1745.0 | 1759.0 | 1729.0 | 1759.0 | 120.4 Thousand |
| 31 Oct, 2023 | 1696.0 | 1718.0 | 1666.0 | 1718.0 | 173.1 Thousand |
| 30 Oct, 2023 | 1716.0 | 1721.0 | 1680.0 | 1709.0 | 210.1 Thousand |
| 27 Oct, 2023 | 1701.0 | 1733.0 | 1699.0 | 1733.0 | 100.3 Thousand |
| 26 Oct, 2023 | 1695.0 | 1700.0 | 1660.0 | 1689.0 | 117.8 Thousand |
| 25 Oct, 2023 | 1709.0 | 1730.0 | 1688.0 | 1689.0 | 93 Thousand |
| 24 Oct, 2023 | 1697.0 | 1708.0 | 1631.0 | 1688.0 | 204.6 Thousand |
| 23 Oct, 2023 | 1722.0 | 1759.0 | 1697.0 | 1697.0 | 132.8 Thousand |
| 20 Oct, 2023 | 1784.0 | 1796.0 | 1721.0 | 1735.0 | 172.5 Thousand |
| 19 Oct, 2023 | 1752.0 | 1822.0 | 1752.0 | 1781.0 | 139.2 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF