NPR-Riken Corporation (6209.T)
JPY 2367.0
(1.07%)
JPY 2367.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2430.0 | 2430.0 | 2356.0 | 2368.0 | 94.1 Thousand |
| 26 Nov, 2024 | 2452.0 | 2470.0 | 2400.0 | 2424.0 | 83 Thousand |
| 25 Nov, 2024 | 2443.0 | 2458.0 | 2420.0 | 2452.0 | 84.4 Thousand |
| 22 Nov, 2024 | 2453.0 | 2455.0 | 2408.0 | 2419.0 | 63.1 Thousand |
| 21 Nov, 2024 | 2422.0 | 2447.0 | 2418.0 | 2437.0 | 47.9 Thousand |
| 20 Nov, 2024 | 2438.0 | 2460.0 | 2410.0 | 2422.0 | 64.7 Thousand |
| 19 Nov, 2024 | 2456.0 | 2482.0 | 2419.0 | 2434.0 | 109.4 Thousand |
| 18 Nov, 2024 | 2384.0 | 2466.0 | 2384.0 | 2466.0 | 113.4 Thousand |
| 15 Nov, 2024 | 2426.0 | 2443.0 | 2393.0 | 2406.0 | 123.5 Thousand |
| 14 Nov, 2024 | 2356.0 | 2460.0 | 2348.0 | 2415.0 | 261.3 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF