NPR-Riken Corporation (6209.T)
JPY 2367.0
(1.07%)
JPY 2367.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2510.0 | 2523.0 | 2488.0 | 2521.0 | 60.3 Thousand |
| 24 Dec, 2024 | 2517.0 | 2522.0 | 2496.0 | 2505.0 | 46.2 Thousand |
| 23 Dec, 2024 | 2507.0 | 2507.0 | 2484.0 | 2499.0 | 70 Thousand |
| 20 Dec, 2024 | 2525.0 | 2533.0 | 2466.0 | 2469.0 | 104 Thousand |
| 19 Dec, 2024 | 2512.0 | 2535.0 | 2502.0 | 2510.0 | 42.4 Thousand |
| 18 Dec, 2024 | 2522.0 | 2564.0 | 2514.0 | 2528.0 | 69.7 Thousand |
| 17 Dec, 2024 | 2571.0 | 2575.0 | 2505.0 | 2524.0 | 61.8 Thousand |
| 16 Dec, 2024 | 2594.0 | 2595.0 | 2566.0 | 2571.0 | 49.9 Thousand |
| 13 Dec, 2024 | 2620.0 | 2628.0 | 2560.0 | 2560.0 | 80.2 Thousand |
| 12 Dec, 2024 | 2620.0 | 2643.0 | 2611.0 | 2621.0 | 81.3 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF