NPR-Riken Corporation (6209.T)
JPY 2372.0
(1.07%)
JPY 2372.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2672.0 | 2672.0 | 2636.0 | 2651.0 | 73.1 Thousand |
| 21 Mar, 2025 | 2682.0 | 2698.0 | 2669.0 | 2678.0 | 75 Thousand |
| 19 Mar, 2025 | 2685.0 | 2730.0 | 2681.0 | 2682.0 | 69.5 Thousand |
| 18 Mar, 2025 | 2652.0 | 2694.0 | 2652.0 | 2674.0 | 102.2 Thousand |
| 17 Mar, 2025 | 2619.0 | 2666.0 | 2619.0 | 2637.0 | 69.1 Thousand |
| 14 Mar, 2025 | 2629.0 | 2640.0 | 2617.0 | 2617.0 | 71.9 Thousand |
| 13 Mar, 2025 | 2639.0 | 2661.0 | 2617.0 | 2625.0 | 81.9 Thousand |
| 12 Mar, 2025 | 2592.0 | 2640.0 | 2591.0 | 2638.0 | 81.3 Thousand |
| 11 Mar, 2025 | 2600.0 | 2620.0 | 2565.0 | 2594.0 | 109.2 Thousand |
| 10 Mar, 2025 | 2674.0 | 2688.0 | 2625.0 | 2625.0 | 89.1 Thousand |
XPLRA
APLP
EBR
EMIL-PREF
MDI
CNNRF