Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1365.0 | 1370.0 | 1351.0 | 1357.0 | 65.5 Thousand |
| 13 May, 2025 | 1404.0 | 1404.0 | 1364.0 | 1375.0 | 117.3 Thousand |
| 12 May, 2025 | 1390.0 | 1424.0 | 1381.0 | 1398.0 | 144.8 Thousand |
| 09 May, 2025 | 1423.0 | 1434.0 | 1372.0 | 1413.0 | 271.9 Thousand |
| 08 May, 2025 | 1402.0 | 1420.0 | 1383.0 | 1420.0 | 98.5 Thousand |
| 07 May, 2025 | 1380.0 | 1397.0 | 1380.0 | 1393.0 | 37.1 Thousand |
| 02 May, 2025 | 1377.0 | 1389.0 | 1363.0 | 1382.0 | 57.6 Thousand |
| 01 May, 2025 | 1405.0 | 1416.0 | 1368.0 | 1384.0 | 85.4 Thousand |
| 30 Apr, 2025 | 1435.0 | 1437.0 | 1392.0 | 1416.0 | 73.9 Thousand |
| 28 Apr, 2025 | 1402.0 | 1419.0 | 1390.0 | 1410.0 | 87.5 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL