Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1470.0 | 1478.0 | 1454.0 | 1464.0 | 132.8 Thousand |
| 27 May, 2025 | 1425.0 | 1464.0 | 1423.0 | 1455.0 | 147.1 Thousand |
| 26 May, 2025 | 1415.0 | 1430.0 | 1415.0 | 1425.0 | 84.1 Thousand |
| 23 May, 2025 | 1422.0 | 1429.0 | 1396.0 | 1415.0 | 156.7 Thousand |
| 22 May, 2025 | 1406.0 | 1411.0 | 1363.0 | 1410.0 | 123.8 Thousand |
| 21 May, 2025 | 1356.0 | 1405.0 | 1348.0 | 1402.0 | 132.4 Thousand |
| 20 May, 2025 | 1347.0 | 1388.0 | 1335.0 | 1356.0 | 133.6 Thousand |
| 19 May, 2025 | 1339.0 | 1350.0 | 1321.0 | 1347.0 | 75.1 Thousand |
| 16 May, 2025 | 1321.0 | 1350.0 | 1313.0 | 1339.0 | 88.5 Thousand |
| 15 May, 2025 | 1351.0 | 1351.0 | 1316.0 | 1323.0 | 70.6 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL