Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1470.0 1478.0 1454.0 1464.0 132.8 Thousand
27 May, 2025 1425.0 1464.0 1423.0 1455.0 147.1 Thousand
26 May, 2025 1415.0 1430.0 1415.0 1425.0 84.1 Thousand
23 May, 2025 1422.0 1429.0 1396.0 1415.0 156.7 Thousand
22 May, 2025 1406.0 1411.0 1363.0 1410.0 123.8 Thousand
21 May, 2025 1356.0 1405.0 1348.0 1402.0 132.4 Thousand
20 May, 2025 1347.0 1388.0 1335.0 1356.0 133.6 Thousand
19 May, 2025 1339.0 1350.0 1321.0 1347.0 75.1 Thousand
16 May, 2025 1321.0 1350.0 1313.0 1339.0 88.5 Thousand
15 May, 2025 1351.0 1351.0 1316.0 1323.0 70.6 Thousand