Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1358.0 1358.0 1326.0 1339.0 299.3 Thousand
23 Jun, 2025 1419.0 1505.0 1368.0 1371.0 967.5 Thousand
20 Jun, 2025 1428.0 1438.0 1353.0 1359.0 267.9 Thousand
19 Jun, 2025 1434.0 1443.0 1403.0 1430.0 200.2 Thousand
18 Jun, 2025 1478.0 1487.0 1427.0 1445.0 161.7 Thousand
17 Jun, 2025 1473.0 1495.0 1440.0 1464.0 209.2 Thousand
16 Jun, 2025 1560.0 1586.0 1468.0 1486.0 349.1 Thousand
13 Jun, 2025 1416.0 1557.0 1416.0 1520.0 571.8 Thousand
12 Jun, 2025 1393.0 1425.0 1393.0 1414.0 38 Thousand
11 Jun, 2025 1406.0 1406.0 1375.0 1393.0 44.9 Thousand