Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1363.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1361.0 1369.0 1350.0 1363.0 55.8 Thousand
23 Apr, 2025 1361.0 1369.0 1350.0 1362.0 51.6 Thousand
22 Apr, 2025 1321.0 1348.0 1313.0 1331.0 51.5 Thousand
21 Apr, 2025 1345.0 1364.0 1319.0 1320.0 70 Thousand
18 Apr, 2025 1340.0 1369.0 1318.0 1358.0 68.3 Thousand
17 Apr, 2025 1315.0 1381.0 1315.0 1349.0 156 Thousand
16 Apr, 2025 1313.0 1325.0 1291.0 1315.0 58.5 Thousand
15 Apr, 2025 1309.0 1331.0 1302.0 1312.0 50.1 Thousand
14 Apr, 2025 1331.0 1336.0 1306.0 1306.0 95.6 Thousand
11 Apr, 2025 1267.0 1321.0 1234.0 1321.0 165.7 Thousand