Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1351.0 | 1360.0 | 1351.0 | 1356.0 | 5800.00 |
| 07 Jul, 2025 | 1363.0 | 1371.0 | 1354.0 | 1358.0 | 20.2 Thousand |
| 04 Jul, 2025 | 1385.0 | 1399.0 | 1370.0 | 1373.0 | 70 Thousand |
| 03 Jul, 2025 | 1393.0 | 1396.0 | 1379.0 | 1383.0 | 58.8 Thousand |
| 02 Jul, 2025 | 1427.0 | 1427.0 | 1390.0 | 1392.0 | 94.4 Thousand |
| 01 Jul, 2025 | 1428.0 | 1467.0 | 1425.0 | 1445.0 | 118.8 Thousand |
| 30 Jun, 2025 | 1425.0 | 1486.0 | 1412.0 | 1428.0 | 193.7 Thousand |
| 27 Jun, 2025 | 1351.0 | 1427.0 | 1351.0 | 1395.0 | 215.5 Thousand |
| 26 Jun, 2025 | 1364.0 | 1385.0 | 1344.0 | 1350.0 | 150.3 Thousand |
| 25 Jun, 2025 | 1335.0 | 1350.0 | 1326.0 | 1345.0 | 121.6 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL