Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1406.0 | 1406.0 | 1375.0 | 1393.0 | 44.9 Thousand |
| 10 Jun, 2025 | 1412.0 | 1420.0 | 1399.0 | 1405.0 | 40.3 Thousand |
| 09 Jun, 2025 | 1427.0 | 1433.0 | 1397.0 | 1411.0 | 63.2 Thousand |
| 06 Jun, 2025 | 1425.0 | 1450.0 | 1416.0 | 1416.0 | 69.2 Thousand |
| 05 Jun, 2025 | 1500.0 | 1507.0 | 1425.0 | 1425.0 | 126.9 Thousand |
| 04 Jun, 2025 | 1470.0 | 1498.0 | 1466.0 | 1495.0 | 102.2 Thousand |
| 03 Jun, 2025 | 1450.0 | 1497.0 | 1440.0 | 1469.0 | 171.3 Thousand |
| 02 Jun, 2025 | 1449.0 | 1461.0 | 1436.0 | 1444.0 | 37.8 Thousand |
| 30 May, 2025 | 1456.0 | 1475.0 | 1437.0 | 1449.0 | 59.9 Thousand |
| 29 May, 2025 | 1466.0 | 1475.0 | 1442.0 | 1470.0 | 69.2 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL