Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1406.0 1406.0 1375.0 1393.0 44.9 Thousand
10 Jun, 2025 1412.0 1420.0 1399.0 1405.0 40.3 Thousand
09 Jun, 2025 1427.0 1433.0 1397.0 1411.0 63.2 Thousand
06 Jun, 2025 1425.0 1450.0 1416.0 1416.0 69.2 Thousand
05 Jun, 2025 1500.0 1507.0 1425.0 1425.0 126.9 Thousand
04 Jun, 2025 1470.0 1498.0 1466.0 1495.0 102.2 Thousand
03 Jun, 2025 1450.0 1497.0 1440.0 1469.0 171.3 Thousand
02 Jun, 2025 1449.0 1461.0 1436.0 1444.0 37.8 Thousand
30 May, 2025 1456.0 1475.0 1437.0 1449.0 59.9 Thousand
29 May, 2025 1466.0 1475.0 1442.0 1470.0 69.2 Thousand