Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1371.0 | 1422.0 | 1371.0 | 1398.0 | 87.8 Thousand |
| 24 Apr, 2025 | 1370.0 | 1398.0 | 1366.0 | 1371.0 | 69.9 Thousand |
| 23 Apr, 2025 | 1361.0 | 1369.0 | 1350.0 | 1363.0 | 55.8 Thousand |
| 22 Apr, 2025 | 1321.0 | 1348.0 | 1313.0 | 1341.0 | 53.2 Thousand |
| 21 Apr, 2025 | 1345.0 | 1364.0 | 1319.0 | 1320.0 | 70 Thousand |
| 18 Apr, 2025 | 1340.0 | 1369.0 | 1318.0 | 1358.0 | 68.3 Thousand |
| 17 Apr, 2025 | 1315.0 | 1381.0 | 1315.0 | 1349.0 | 156 Thousand |
| 16 Apr, 2025 | 1313.0 | 1325.0 | 1291.0 | 1315.0 | 58.5 Thousand |
| 15 Apr, 2025 | 1309.0 | 1331.0 | 1302.0 | 1312.0 | 50.1 Thousand |
| 14 Apr, 2025 | 1331.0 | 1336.0 | 1306.0 | 1306.0 | 95.6 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL