JPY 1382.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1265.0 | 1280.0 | 1265.0 | 1280.0 | 27.2 Thousand |
26 Sep, 2023 | 1283.0 | 1290.0 | 1275.0 | 1275.0 | 20.3 Thousand |
25 Sep, 2023 | 1265.0 | 1286.0 | 1265.0 | 1283.0 | 32.2 Thousand |
22 Sep, 2023 | 1250.0 | 1268.0 | 1234.0 | 1261.0 | 44.5 Thousand |
21 Sep, 2023 | 1271.0 | 1272.0 | 1253.0 | 1253.0 | 48.5 Thousand |
20 Sep, 2023 | 1279.0 | 1280.0 | 1271.0 | 1271.0 | 24.2 Thousand |
19 Sep, 2023 | 1283.0 | 1283.0 | 1272.0 | 1282.0 | 24.1 Thousand |
15 Sep, 2023 | 1281.0 | 1285.0 | 1272.0 | 1273.0 | 57.1 Thousand |
14 Sep, 2023 | 1287.0 | 1291.0 | 1280.0 | 1285.0 | 13.9 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL