Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1265.0 1280.0 1265.0 1280.0 27.2 Thousand
26 Sep, 2023 1283.0 1290.0 1275.0 1275.0 20.3 Thousand
25 Sep, 2023 1265.0 1286.0 1265.0 1283.0 32.2 Thousand
22 Sep, 2023 1250.0 1268.0 1234.0 1261.0 44.5 Thousand
21 Sep, 2023 1271.0 1272.0 1253.0 1253.0 48.5 Thousand
20 Sep, 2023 1279.0 1280.0 1271.0 1271.0 24.2 Thousand
19 Sep, 2023 1283.0 1283.0 1272.0 1282.0 24.1 Thousand
15 Sep, 2023 1281.0 1285.0 1272.0 1273.0 57.1 Thousand
14 Sep, 2023 1287.0 1291.0 1280.0 1285.0 13.9 Thousand