Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1411.0 | 1422.0 | 1406.0 | 1419.0 | 150.7 Thousand |
| 10 Feb, 2025 | 1394.0 | 1407.0 | 1368.0 | 1407.0 | 126 Thousand |
| 07 Feb, 2025 | 1376.0 | 1389.0 | 1371.0 | 1388.0 | 36.6 Thousand |
| 06 Feb, 2025 | 1352.0 | 1386.0 | 1352.0 | 1375.0 | 54.8 Thousand |
| 05 Feb, 2025 | 1369.0 | 1369.0 | 1341.0 | 1360.0 | 46.8 Thousand |
| 04 Feb, 2025 | 1372.0 | 1380.0 | 1357.0 | 1360.0 | 35.6 Thousand |
| 03 Feb, 2025 | 1392.0 | 1392.0 | 1350.0 | 1350.0 | 81.4 Thousand |
| 31 Jan, 2025 | 1373.0 | 1396.0 | 1367.0 | 1394.0 | 61.4 Thousand |
| 30 Jan, 2025 | 1387.0 | 1410.0 | 1363.0 | 1373.0 | 168.6 Thousand |
| 29 Jan, 2025 | 1398.0 | 1428.0 | 1393.0 | 1406.0 | 75.7 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL