Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1309.0 | 1331.0 | 1302.0 | 1312.0 | 50.1 Thousand |
| 14 Apr, 2025 | 1331.0 | 1336.0 | 1306.0 | 1306.0 | 95.6 Thousand |
| 11 Apr, 2025 | 1267.0 | 1321.0 | 1234.0 | 1321.0 | 165.7 Thousand |
| 10 Apr, 2025 | 1280.0 | 1283.0 | 1250.0 | 1267.0 | 104.9 Thousand |
| 09 Apr, 2025 | 1190.0 | 1199.0 | 1152.0 | 1182.0 | 157 Thousand |
| 08 Apr, 2025 | 1193.0 | 1243.0 | 1187.0 | 1220.0 | 105.1 Thousand |
| 07 Apr, 2025 | 1102.0 | 1165.0 | 1090.0 | 1117.0 | 217 Thousand |
| 04 Apr, 2025 | 1286.0 | 1299.0 | 1195.0 | 1219.0 | 228.2 Thousand |
| 03 Apr, 2025 | 1280.0 | 1317.0 | 1280.0 | 1299.0 | 99 Thousand |
| 02 Apr, 2025 | 1312.0 | 1337.0 | 1295.0 | 1326.0 | 86.1 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL