Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1398.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1389.0 1405.0 1367.0 1390.0 51.2 Thousand
27 Jan, 2025 1408.0 1421.0 1396.0 1396.0 102.8 Thousand
24 Jan, 2025 1414.0 1414.0 1381.0 1396.0 75.4 Thousand
23 Jan, 2025 1384.0 1415.0 1374.0 1414.0 79.6 Thousand
22 Jan, 2025 1358.0 1409.0 1356.0 1383.0 113.1 Thousand
21 Jan, 2025 1394.0 1394.0 1338.0 1355.0 110.7 Thousand
20 Jan, 2025 1333.0 1403.0 1330.0 1395.0 182 Thousand
17 Jan, 2025 1284.0 1303.0 1273.0 1303.0 80.7 Thousand
16 Jan, 2025 1320.0 1324.0 1294.0 1309.0 102.5 Thousand
15 Jan, 2025 1347.0 1352.0 1321.0 1321.0 61.4 Thousand