Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1350.0 | 1356.0 | 1310.0 | 1320.0 | 68 Thousand |
| 31 Mar, 2025 | 1371.0 | 1372.0 | 1330.0 | 1330.0 | 126.2 Thousand |
| 28 Mar, 2025 | 1404.0 | 1448.0 | 1396.0 | 1397.0 | 50.7 Thousand |
| 27 Mar, 2025 | 1405.0 | 1425.0 | 1395.0 | 1420.0 | 51.2 Thousand |
| 26 Mar, 2025 | 1437.0 | 1440.0 | 1411.0 | 1415.0 | 51.2 Thousand |
| 25 Mar, 2025 | 1423.0 | 1455.0 | 1423.0 | 1423.0 | 58.9 Thousand |
| 24 Mar, 2025 | 1448.0 | 1449.0 | 1421.0 | 1429.0 | 61.8 Thousand |
| 21 Mar, 2025 | 1502.0 | 1505.0 | 1446.0 | 1446.0 | 105.7 Thousand |
| 19 Mar, 2025 | 1424.0 | 1510.0 | 1420.0 | 1475.0 | 187.9 Thousand |
| 18 Mar, 2025 | 1484.0 | 1499.0 | 1420.0 | 1422.0 | 178.8 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL