Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1398.0
(1.97%)
JPY 1398.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1359.0 | 1370.0 | 1337.0 | 1347.0 | 61.5 Thousand |
| 10 Jan, 2025 | 1363.0 | 1397.0 | 1355.0 | 1379.0 | 51.3 Thousand |
| 09 Jan, 2025 | 1389.0 | 1389.0 | 1363.0 | 1365.0 | 58.2 Thousand |
| 08 Jan, 2025 | 1380.0 | 1399.0 | 1376.0 | 1388.0 | 43 Thousand |
| 07 Jan, 2025 | 1402.0 | 1408.0 | 1380.0 | 1381.0 | 71.8 Thousand |
| 06 Jan, 2025 | 1399.0 | 1399.0 | 1379.0 | 1396.0 | 77.1 Thousand |
| 30 Dec, 2024 | 1363.0 | 1378.0 | 1363.0 | 1377.0 | 46.6 Thousand |
| 27 Dec, 2024 | 1346.0 | 1369.0 | 1337.0 | 1363.0 | 71.4 Thousand |
| 26 Dec, 2024 | 1357.0 | 1380.0 | 1336.0 | 1336.0 | 96 Thousand |
| 25 Dec, 2024 | 1340.0 | 1360.0 | 1337.0 | 1352.0 | 65.1 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL