Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1398.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1418.0 1418.0 1373.0 1375.0 92.8 Thousand
09 Dec, 2024 1439.0 1440.0 1398.0 1405.0 90.7 Thousand
06 Dec, 2024 1381.0 1426.0 1376.0 1419.0 107.3 Thousand
05 Dec, 2024 1420.0 1430.0 1363.0 1372.0 130.6 Thousand
04 Dec, 2024 1412.0 1425.0 1389.0 1414.0 103.5 Thousand
03 Dec, 2024 1406.0 1410.0 1393.0 1398.0 60.8 Thousand
02 Dec, 2024 1398.0 1410.0 1380.0 1400.0 52.9 Thousand
29 Nov, 2024 1412.0 1420.0 1397.0 1401.0 54.8 Thousand
28 Nov, 2024 1395.0 1426.0 1395.0 1415.0 69.4 Thousand
27 Nov, 2024 1425.0 1434.0 1399.0 1415.0 105.7 Thousand