Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1382.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1280.0 1317.0 1280.0 1303.0 53.8 Thousand
28 Feb, 2025 1285.0 1292.0 1260.0 1266.0 51.6 Thousand
27 Feb, 2025 1285.0 1317.0 1285.0 1302.0 47.2 Thousand
26 Feb, 2025 1270.0 1287.0 1255.0 1285.0 42.9 Thousand
25 Feb, 2025 1261.0 1284.0 1258.0 1270.0 54 Thousand
21 Feb, 2025 1291.0 1292.0 1275.0 1278.0 53.1 Thousand
20 Feb, 2025 1330.0 1330.0 1288.0 1291.0 109.3 Thousand
19 Feb, 2025 1318.0 1333.0 1313.0 1330.0 50.2 Thousand
18 Feb, 2025 1324.0 1340.0 1313.0 1320.0 59.4 Thousand
17 Feb, 2025 1315.0 1322.0 1301.0 1319.0 88.8 Thousand