Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1387.0 | 1410.0 | 1363.0 | 1373.0 | 168.6 Thousand |
| 29 Jan, 2025 | 1398.0 | 1428.0 | 1393.0 | 1406.0 | 75.7 Thousand |
| 28 Jan, 2025 | 1389.0 | 1405.0 | 1367.0 | 1390.0 | 51.2 Thousand |
| 27 Jan, 2025 | 1408.0 | 1421.0 | 1396.0 | 1396.0 | 102.8 Thousand |
| 24 Jan, 2025 | 1414.0 | 1414.0 | 1381.0 | 1396.0 | 75.4 Thousand |
| 23 Jan, 2025 | 1384.0 | 1415.0 | 1374.0 | 1414.0 | 79.6 Thousand |
| 22 Jan, 2025 | 1358.0 | 1409.0 | 1356.0 | 1383.0 | 113.1 Thousand |
| 21 Jan, 2025 | 1394.0 | 1394.0 | 1338.0 | 1355.0 | 110.7 Thousand |
| 20 Jan, 2025 | 1333.0 | 1403.0 | 1330.0 | 1395.0 | 182 Thousand |
| 17 Jan, 2025 | 1284.0 | 1303.0 | 1273.0 | 1303.0 | 80.7 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL