Ishikawa Seisakusho, Ltd. (6208.T)

JPY 1398.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1575.0 1698.0 1548.0 1620.0 681.5 Thousand
11 Nov, 2024 1541.0 1555.0 1502.0 1519.0 279 Thousand
08 Nov, 2024 1440.0 1500.0 1440.0 1495.0 234.6 Thousand
07 Nov, 2024 1531.0 1537.0 1460.0 1487.0 231.1 Thousand
06 Nov, 2024 1431.0 1492.0 1426.0 1479.0 186.3 Thousand
05 Nov, 2024 1404.0 1424.0 1389.0 1418.0 50.5 Thousand
01 Nov, 2024 1400.0 1407.0 1370.0 1378.0 99.3 Thousand
31 Oct, 2024 1398.0 1428.0 1393.0 1418.0 63.6 Thousand
30 Oct, 2024 1408.0 1408.0 1370.0 1390.0 143.6 Thousand
29 Oct, 2024 1387.0 1424.0 1383.0 1404.0 105 Thousand